科創收盤15漲41跌 1股跌超10%

時間:2019年11月22日 16:10:01 中財網
【15:12 科創收盤15漲41跌 1股跌超10%】
截至今日收盤,科創板56只股票平均漲幅-2.22%,共有15只股票上漲,上漲幅度最大的是天奈科技(688116)、杭可科技(688006)、嘉元科技(688388)分別為2.23%、2.11%、1.75%;41只股票下跌,跌幅最大的是卓越新能(688196)、華熙生物(688363)、山石網科(688030)分別為-11.19%、-6.87%、-6.58%。

  科創板行情一覽(2019年11月22日 15:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688116天奈科技24.80428.56萬股0.542.23%
688006杭可科技31.45378.30萬股0.652.11%
688388嘉元科技40.75289.14萬股0.701.75%
688020方邦股份80.1577.67萬股1.191.51%
688008瀾起科技67.25389.89萬股0.650.98%
688015交控科技29.16174.79萬股0.220.76%
688011新光光電38.7675.92萬股0.270.70%
688128中國電研19.21420.17萬股0.090.47%
688009中國通號6.452808.87萬股0.030.47%
688138清溢光電16.362334.57萬股0.070.43%
688088虹軟科技37.63156.57萬股0.090.24%
688005容百科技22.63234.16萬股0.050.22%
688022瀚川智能38.25114.61萬股0.080.21%
688023安恒信息118.01145.18萬股0.240.20%
688002睿創微納32.05139.59萬股0.040.12%
688010福光股份40.48168.84萬股-0.26-0.64%
688366昊海生科90.42118.86萬股-0.86-0.94%
688003天準科技24.55122.59萬股-0.30-1.21%
688001華興源創31.49133.70萬股-0.42-1.32%
688025杰普特39.15132.79萬股-0.53-1.34%
688199久日新材59.62154.69萬股-0.88-1.45%
688033天宜上佳24.18125.48萬股-0.37-1.51%
688018樂鑫科技160.52160.56萬股-2.53-1.55%
688066航天宏圖31.25177.16萬股-0.50-1.57%
688007光峰科技25.06145.22萬股-0.48-1.88%
688019安集科技112.6172.28萬股-2.19-1.91%
688021奧福環保28.97159.75萬股-0.59-2.00%
688099晶晨股份49.56189.08萬股-1.06-2.09%
688122西部超導28.33141.81萬股-0.62-2.14%
688333鉑力特50.09132.74萬股-1.20-2.34%
688288鴻泉物聯30.58284.03萬股-0.74-2.36%
688036傳音控股40.01456.41萬股-1.07-2.60%
688368晶豐明源63.0076.59萬股-1.71-2.64%
688068熱景生物42.5773.40萬股-1.18-2.70%
688101三達膜20.201270.80萬股-0.56-2.70%
688389普門科技16.42457.61萬股-0.46-2.73%
688188柏楚電子123.10100.55萬股-3.52-2.78%
688168安博通85.7072.37萬股-2.70-3.05%
688012中微公司68.57337.02萬股-2.21-3.12%
688299長陽科技17.85938.53萬股-0.65-3.51%
688139海爾生物25.65507.59萬股-0.95-3.57%
688058寶蘭德82.9669.11萬股-3.15-3.66%
688321微芯生物57.55507.54萬股-2.22-3.71%
688028沃爾德55.51166.62萬股-2.28-3.95%
688369致遠互聯57.44210.11萬股-2.56-4.27%
688098申聯生物16.31436.93萬股-0.73-4.28%
688016心脈醫療136.17104.56萬股-6.21-4.36%
688166博瑞醫藥30.21416.40萬股-1.47-4.64%
688108賽諾醫療16.17605.70萬股-0.85-4.99%
688029南微醫學169.20237.58萬股-9.75-5.45%
688202美迪西58.30187.43萬股-3.45-5.59%
688300聯瑞新材32.10435.83萬股-1.90-5.59%
688111金山辦公133.48713.07萬股-8.45-5.95%
688030山石網科37.35345.80萬股-2.63-6.58%
688363華熙生物86.66481.31萬股-6.39-6.87%
688196卓越新能45.181217.17萬股-5.69-11.19%

【11:41 科創午盤9漲45跌】
截至今日上午收盤,科創板56只股票平均漲幅-1.87%,共有9只股票上漲,上漲幅度最大的是清溢光電(688138)、杭可科技(688006)、嘉元科技(688388)分別為3.87%、1.79%、1.65%;45只股票下跌,跌幅最大的是卓越新能(688196)、博瑞醫藥(688166)、南微醫學(688029)分別為-8.06%、-5.90%、-5.63%。

  科創板行情一覽(2019年11月22日 11:30)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688138清溢光電16.921778.41萬股0.633.87%
688006杭可科技31.35321.95萬股0.551.79%
688388嘉元科技40.71225.71萬股0.661.65%
688116天奈科技24.55283.53萬股0.291.20%
688005容百科技22.65170.23萬股0.070.31%
688088虹軟科技37.59105.69萬股0.050.13%
688015交控科技28.95112.54萬股0.010.03%
688008瀾起科技66.62220.24萬股0.020.03%
688022瀚川智能38.1869.89萬股0.010.03%
688009中國通號6.421860.27萬股0.000.00%
688011新光光電38.4947.40萬股0.000.00%
688066航天宏圖31.68101.50萬股-0.07-0.22%
688002睿創微納31.9183.70萬股-0.10-0.31%
688003天準科技24.7167.85萬股-0.14-0.56%
688018樂鑫科技162.07103.39萬股-0.98-0.60%
688199久日新材60.0679.41萬股-0.44-0.73%
688023安恒信息116.8681.29萬股-0.91-0.77%
688099晶晨股份50.21104.10萬股-0.41-0.81%
688128中國電研18.96234.96萬股-0.16-0.84%
688007光峰科技25.3273.27萬股-0.22-0.86%
688001華興源創31.6374.80萬股-0.28-0.88%
688025杰普特39.3374.83萬股-0.35-0.88%
688033天宜上佳24.3372.75萬股-0.22-0.90%
688036傳音控股40.69196.50萬股-0.39-0.95%
688122西部超導28.6666.31萬股-0.29-1.00%
688020方邦股份78.1535.15萬股-0.81-1.03%
688010福光股份40.15106.98萬股-0.59-1.45%
688368晶豐明源63.7745.65萬股-0.94-1.45%
688021奧福環保29.1281.75萬股-0.44-1.49%
688168安博通86.8438.77萬股-1.56-1.76%
688019安集科技112.7547.70萬股-2.05-1.79%
688101三達膜20.32735.48萬股-0.44-2.12%
688058寶蘭德84.1635.90萬股-1.95-2.26%
688366昊海生科89.2071.67萬股-2.08-2.28%
688389普門科技16.48246.12萬股-0.40-2.37%
688288鴻泉物聯30.55181.87萬股-0.77-2.46%
688028沃爾德56.3384.53萬股-1.46-2.53%
688068熱景生物42.6337.47萬股-1.12-2.56%
688098申聯生物16.58224.00萬股-0.46-2.70%
688300聯瑞新材33.05244.72萬股-0.95-2.79%
688188柏楚電子123.0060.94萬股-3.62-2.86%
688333鉑力特49.7788.08萬股-1.52-2.96%
688202美迪西59.69118.14萬股-2.06-3.34%
688369致遠互聯57.99112.94萬股-2.01-3.35%
688108賽諾醫療16.40354.58萬股-0.62-3.64%
688299長陽科技17.78596.56萬股-0.72-3.89%
688139海爾生物25.48369.25萬股-1.12-4.21%
688321微芯生物57.17381.62萬股-2.60-4.35%
688012中微公司67.70217.07萬股-3.08-4.35%
688016心脈醫療135.8473.37萬股-6.54-4.59%
688030山石網科38.00167.87萬股-1.98-4.95%
688363華熙生物88.40296.12萬股-4.65-5.00%
688111金山辦公134.00443.60萬股-7.93-5.59%
688029南微醫學168.88136.67萬股-10.07-5.63%
688166博瑞醫藥29.81300.77萬股-1.87-5.90%
688196卓越新能46.77821.39萬股-4.10-8.06%

【10:05 科創開盤46漲10跌】
截至今日10點,科創板56只股票平均漲幅0.89%,共有46只股票上漲,上漲幅度最大的是杭可科技(688006)、嘉元科技(688388)、清溢光電(688138)分別為4.64%、4.32%、3.56%;10只股票下跌,跌幅最大的是卓越新能(688196)、金山辦公(688111)、博瑞醫藥(688166)分別為-7.84%、-2.06%、-1.89%。

  科創板行情一覽(2019年11月22日 10:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688006杭可科技32.23129.23萬股1.434.64%
688388嘉元科技41.78131.14萬股1.734.32%
688138清溢光電16.87820.45萬股0.583.56%
688116天奈科技25.08165.21萬股0.823.38%
688088虹軟科技38.5039.40萬股0.962.56%
688015交控科技29.6465.85萬股0.702.42%
688022瀚川智能39.0020.41萬股0.832.17%
688099晶晨股份51.6539.48萬股1.032.03%
688011新光光電39.2317.04萬股0.741.92%
688005容百科技23.0182.37萬股0.431.90%
688008瀾起科技67.7970.57萬股1.191.79%
688389普門科技17.1871.04萬股0.301.78%
688018樂鑫科技165.8020.41萬股2.751.69%
688009中國通號6.52880.64萬股0.101.56%
688002睿創微納32.5024.42萬股0.491.53%
688168安博通89.7412.25萬股1.341.52%
688001華興源創32.3924.18萬股0.481.50%
688036傳音控股41.6561.14萬股0.571.39%
688033天宜上佳24.8926.71萬股0.341.38%
688025杰普特40.2232.33萬股0.541.36%
688066航天宏圖32.1831.90萬股0.431.35%
688003天準科技25.1823.41萬股0.331.33%
688020方邦股份80.0010.43萬股1.041.32%
688188柏楚電子128.2714.26萬股1.651.30%
688012中微公司71.6642.32萬股0.881.24%
688098申聯生物17.2346.39萬股0.191.12%
688010福光股份41.1730.69萬股0.431.06%
688333鉑力特51.8123.20萬股0.521.01%
688101三達膜20.97286.11萬股0.211.01%
688368晶豐明源65.3311.28萬股0.620.96%
688128中國電研19.3081.61萬股0.180.94%
688028沃爾德58.3225.31萬股0.530.92%
688122西部超導29.2020.60萬股0.250.86%
688058寶蘭德86.807.94萬股0.690.80%
688288鴻泉物聯31.5652.94萬股0.240.77%
688019安集科技115.6713.45萬股0.870.76%
688021奧福環保29.7725.73萬股0.210.71%
688007光峰科技25.7226.49萬股0.180.70%
688199久日新材60.9223.09萬股0.420.69%
688108賽諾醫療17.1172.02萬股0.090.53%
688139海爾生物26.7483.25萬股0.140.53%
688369致遠互聯60.3126.37萬股0.310.52%
688068熱景生物43.976.08萬股0.220.50%
688300聯瑞新材34.1076.01萬股0.100.29%
688029南微醫學179.4523.09萬股0.500.28%
688030山石網科40.0828.05萬股0.100.25%
688363華熙生物93.0172.31萬股-0.04-0.04%
688016心脈醫療141.9611.47萬股-0.42-0.29%
688299長陽科技18.40137.36萬股-0.10-0.54%
688023安恒信息117.0230.21萬股-0.75-0.64%
688321微芯生物59.29134.86萬股-0.48-0.80%
688366昊海生科90.3925.59萬股-0.89-0.98%
688202美迪西61.0038.49萬股-0.75-1.21%
688166博瑞醫藥31.08127.16萬股-0.60-1.89%
688111金山辦公139.00146.08萬股-2.93-2.06%
688196卓越新能46.88457.04萬股-3.99-7.84%


  中財網
各版頭條
pop up description layer
波数一波中特A4058