科創收盤12漲44跌 1股漲超10%

時間:2019年11月21日 16:15:30 中財網
【15:17 科創收盤12漲44跌 1股漲超10%】
截至今日收盤,科創板56只股票平均漲幅-1.61%,共有12只股票上漲,上漲幅度最大的是N卓越(688196)、博瑞醫藥(688166)、美迪西(688202)分別為18.50%、2.86%、2.42%;44只股票下跌,跌幅最大的是清溢光電(688138)、微芯生物(688321)、鉑力特(688333)分別為-16.68%、-7.22%、-4.67%。

  科創板今日共有1只新股上市為:688196N卓越(18.50%)。

  科創板行情一覽(2019年11月21日 15:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688196N卓越50.871998.77萬股7.9418.50%
688166博瑞醫藥31.68545.75萬股0.882.86%
688202美迪西61.75223.43萬股1.462.42%
688108賽諾醫療17.02676.27萬股0.382.28%
688366昊海生科91.28174.56萬股1.882.10%
688010福光股份40.74269.87萬股0.491.22%
688016心脈醫療142.3894.40萬股1.621.15%
688011新光光電38.4980.00萬股0.391.02%
688029南微醫學178.95174.94萬股1.650.93%
688299長陽科技18.50734.12萬股0.130.71%
688188柏楚電子126.6280.28萬股0.400.32%
688199久日新材60.50157.05萬股0.040.07%
688098申聯生物17.04359.44萬股-0.06-0.35%
688023安恒信息117.77226.43萬股-0.48-0.41%
688036傳音控股41.08217.85萬股-0.17-0.41%
688128中國電研19.12294.97萬股-0.10-0.52%
688139海爾生物26.60577.01萬股-0.19-0.71%
688389普門科技16.88391.05萬股-0.17-1.00%
688006杭可科技30.80160.06萬股-0.32-1.03%
688099晶晨股份50.62114.95萬股-0.53-1.04%
688116天奈科技24.26201.66萬股-0.32-1.30%
688008瀾起科技66.60247.87萬股-0.90-1.33%
688058寶蘭德86.1168.67萬股-1.17-1.34%
688012中微公司70.78246.12萬股-1.02-1.42%
688369致遠互聯60.00156.58萬股-0.95-1.56%
688300聯瑞新材34.00444.95萬股-0.55-1.59%
688003天準科技24.85134.52萬股-0.41-1.62%
688388嘉元科技40.05146.59萬股-0.67-1.65%
688122西部超導28.95136.49萬股-0.60-2.03%
688022瀚川智能38.1796.56萬股-0.83-2.13%
688009中國通號6.423056.77萬股-0.14-2.13%
688363華熙生物93.05321.77萬股-2.05-2.16%
688088虹軟科技37.54200.30萬股-0.90-2.34%
688025杰普特39.68163.92萬股-0.97-2.39%
688002睿創微納32.01173.96萬股-0.84-2.56%
688021奧福環保29.56214.49萬股-0.81-2.67%
688068熱景生物43.7555.45萬股-1.20-2.67%
688005容百科技22.58238.70萬股-0.63-2.71%
688288鴻泉物聯31.32337.47萬股-0.91-2.82%
688030山石網科39.98237.61萬股-1.20-2.91%
688020方邦股份78.9682.92萬股-2.54-3.12%
688101三達膜20.761173.23萬股-0.69-3.22%
688028沃爾德57.79205.44萬股-1.93-3.23%
688018樂鑫科技163.05159.24萬股-5.75-3.41%
688168安博通88.4059.98萬股-3.20-3.49%
688368晶豐明源64.7197.44萬股-2.40-3.58%
688111金山辦公141.93771.94萬股-5.27-3.58%
688007光峰科技25.54147.32萬股-0.99-3.73%
688001華興源創31.91158.68萬股-1.26-3.80%
688066航天宏圖31.75188.19萬股-1.34-4.05%
688015交控科技28.94231.44萬股-1.26-4.17%
688033天宜上佳24.55166.73萬股-1.15-4.47%
688019安集科技114.8081.77萬股-5.59-4.64%
688333鉑力特51.29156.42萬股-2.51-4.67%
688321微芯生物59.77684.33萬股-4.65-7.22%
688138清溢光電16.293304.91萬股-3.26-16.68%

【11:47 科創午盤16漲40跌 1股漲超10%】
截至今日上午收盤,科創板56只股票平均漲幅-0.58%,共有16只股票上漲,上漲幅度最大的是N卓越(688196)、博瑞醫藥(688166)、昊海生科(688366)分別為21.83%、3.73%、3.11%;40只股票下跌,跌幅最大的是清溢光電(688138)、金山辦公(688111)、安恒信息(688023)分別為-13.96%、-5.94%、-4.44%。

  科創板今日共有1只新股上市為:688196N卓越(21.83%)。

  科創板行情一覽(2019年11月21日 11:30)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688196N卓越52.301604.19萬股9.3721.83%
688166博瑞醫藥31.95394.66萬股1.153.73%
688366昊海生科92.18119.44萬股2.783.11%
688010福光股份41.38189.41萬股1.132.81%
688108賽諾醫療17.06468.78萬股0.422.52%
688016心脈醫療144.2464.33萬股3.482.47%
688029南微醫學181.10118.53萬股3.802.14%
688202美迪西61.09105.01萬股0.801.33%
688011新光光電38.6054.17萬股0.501.31%
688363華熙生物95.85146.50萬股0.750.79%
688321微芯生物64.83237.56萬股0.410.64%
688199久日新材60.68110.26萬股0.220.36%
688022瀚川智能39.1041.27萬股0.100.26%
688098申聯生物17.11240.82萬股0.010.06%
688139海爾生物26.80380.95萬股0.010.04%
688012中微公司71.81138.64萬股0.010.01%
688299長陽科技18.36501.50萬股-0.01-0.05%
688006杭可科技31.0971.86萬股-0.03-0.10%
688128中國電研19.19174.10萬股-0.03-0.16%
688018樂鑫科技168.4656.65萬股-0.34-0.20%
688088虹軟科技38.3371.88萬股-0.11-0.29%
688036傳音控股41.10115.94萬股-0.15-0.36%
688116天奈科技24.4884.20萬股-0.10-0.41%
688068熱景生物44.7418.84萬股-0.21-0.47%
688188柏楚電子125.5348.35萬股-0.69-0.55%
688099晶晨股份50.8055.72萬股-0.35-0.68%
688008瀾起科技67.02143.50萬股-0.48-0.71%
688003天準科技25.0468.96萬股-0.22-0.87%
688389普門科技16.90262.86萬股-0.15-0.88%
688058寶蘭德86.5042.12萬股-0.78-0.89%
688368晶豐明源66.5037.24萬股-0.61-0.91%
688168安博通90.6124.89萬股-0.99-1.08%
688388嘉元科技40.2364.52萬股-0.49-1.20%
688005容百科技22.91122.60萬股-0.30-1.29%
688025杰普特40.0986.45萬股-0.56-1.38%
688021奧福環保29.93100.75萬股-0.44-1.45%
688122西部超導29.1179.19萬股-0.44-1.49%
688009中國通號6.461423.56萬股-0.10-1.52%
688020方邦股份80.2034.10萬股-1.30-1.60%
688333鉑力特52.8860.95萬股-0.92-1.71%
688019安集科技118.3332.47萬股-2.06-1.71%
688001華興源創32.6058.24萬股-0.57-1.72%
688015交控科技29.65107.35萬股-0.55-1.82%
688369致遠互聯59.80100.49萬股-1.15-1.89%
688002睿創微納32.20104.39萬股-0.65-1.98%
688066航天宏圖32.4384.28萬股-0.66-1.99%
688030山石網科40.18115.16萬股-1.00-2.43%
688007光峰科技25.8760.50萬股-0.66-2.49%
688033天宜上佳25.0280.26萬股-0.68-2.65%
688101三達膜20.83769.03萬股-0.62-2.89%
688300聯瑞新材33.52207.17萬股-1.03-2.98%
688288鴻泉物聯31.17215.40萬股-1.06-3.29%
688028沃爾德57.7294.61萬股-2.00-3.35%
688023安恒信息113.00149.85萬股-5.25-4.44%
688111金山辦公138.45583.09萬股-8.75-5.94%
688138清溢光電16.822248.73萬股-2.73-13.96%

【10:04 科創開盤15漲39跌 1股漲超10%】
截至今日10點,科創板56只股票平均漲幅-0.74%,共有15只股票上漲,上漲幅度最大的是N卓越(688196)、博瑞醫藥(688166)、南微醫學(688029)分別為16.00%、5.65%、3.38%;39只股票下跌,跌幅最大的是清溢光電(688138)、金山辦公(688111)、安恒信息(688023)分別為-13.45%、-5.16%、-4.82%。

  科創板今日共有1只新股上市為:688196N卓越(16.00%)。

  科創板行情一覽(2019年11月21日 10:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688196N卓越49.801106.53萬股6.8716.00%
688166博瑞醫藥32.54106.77萬股1.745.65%
688029南微醫學183.3062.87萬股6.003.38%
688321微芯生物65.70113.14萬股1.281.99%
688016心脈醫療142.9814.85萬股2.221.58%
688299長陽科技18.55320.88萬股0.180.98%
688363華熙生物96.0057.36萬股0.900.95%
688139海爾生物27.01152.76萬股0.220.82%
688108賽諾醫療16.7669.67萬股0.120.72%
688188柏楚電子127.1116.66萬股0.890.71%
688008瀾起科技67.8360.90萬股0.330.49%
688018樂鑫科技169.5020.28萬股0.700.41%
688006杭可科技31.2422.68萬股0.120.39%
688012中微公司72.0241.70萬股0.220.31%
688011新光光電38.1110.71萬股0.010.03%
688010福光股份40.2529.20萬股0.000.00%
688128中國電研19.2282.81萬股0.000.00%
688088虹軟科技38.4331.01萬股-0.01-0.03%
688020方邦股份81.299.62萬股-0.21-0.26%
688036傳音控股41.0940.07萬股-0.16-0.39%
688116天奈科技24.4732.58萬股-0.11-0.45%
688366昊海生科88.9922.79萬股-0.41-0.46%
688068熱景生物44.746.43萬股-0.21-0.47%
688099晶晨股份50.8622.51萬股-0.29-0.57%
688368晶豐明源66.6413.28萬股-0.47-0.70%
688098申聯生物16.9858.22萬股-0.12-0.70%
688022瀚川智能38.7218.41萬股-0.28-0.72%
688388嘉元科技40.3319.23萬股-0.39-0.96%
688168安博通90.7211.39萬股-0.88-0.96%
688389普門科技16.8586.23萬股-0.20-1.17%
688003天準科技24.9535.06萬股-0.31-1.23%
688199久日新材59.6855.10萬股-0.78-1.29%
688009中國通號6.47678.31萬股-0.09-1.37%
688066航天宏圖32.6048.83萬股-0.49-1.48%
688333鉑力特52.9924.05萬股-0.81-1.51%
688019安集科技118.5517.80萬股-1.84-1.53%
688001華興源創32.6623.50萬股-0.51-1.54%
688021奧福環保29.8957.39萬股-0.48-1.58%
688025杰普特40.0040.19萬股-0.65-1.60%
688369致遠互聯59.9753.45萬股-0.98-1.61%
688005容百科技22.8365.02萬股-0.38-1.64%
688122西部超導29.0446.32萬股-0.51-1.73%
688058寶蘭德85.7018.89萬股-1.58-1.81%
688202美迪西59.1935.92萬股-1.10-1.82%
688033天宜上佳25.2128.73萬股-0.49-1.91%
688015交控科技29.5854.96萬股-0.62-2.05%
688002睿創微納32.1161.93萬股-0.74-2.25%
688007光峰科技25.9229.65萬股-0.61-2.30%
688101三達膜20.88402.63萬股-0.57-2.66%
688030山石網科40.0863.38萬股-1.10-2.67%
688300聯瑞新材33.62112.86萬股-0.93-2.69%
688028沃爾德58.0443.71萬股-1.68-2.81%
688288鴻泉物聯31.16136.87萬股-1.07-3.32%
688023安恒信息112.5598.07萬股-5.70-4.82%
688111金山辦公139.60257.49萬股-7.60-5.16%
688138清溢光電16.921514.87萬股-2.63-13.45%


  中財網
各版頭條
pop up description layer
波数一波中特A4058